# Tribhovandas Bhimji Zaveri Ltd (TBZ)

NSE equity · series BE · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹623.45 |
| Change | -11.6 (-1.83%) |
| Open / High / Low | 635.05 / 640 / 610 |
| Volume | 1,21,799 |
| Delivery | 0% |
| VWAP | 624.65 |
| 52-week high / low | 692.45 / 111.51 |
| From 52-week high | -9.96% |
| Market cap | ₹1,090.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.62% | +69.97% | +225.95% | +394.64% | +236.55% | +431.73% | +678.83% | +278.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 635.05 | 640 | 610 | 623.45 | 1,21,799 | 0 |
| 2026-09-30 | 625.8 | 651 | 620.1 | 635.05 | 1,75,552 | 0 |
| 2026-09-29 | 608 | 645 | 599.25 | 625.8 | 5,02,282 | 0 |
| 2026-09-28 | 653 | 653 | 622.85 | 630.75 | 6,75,540 | 0 |
| 2026-09-25 | 662.5 | 671.5 | 641.15 | 655.6 | 3,17,411 | 0 |
| 2026-09-24 | 687.7 | 695 | 657.85 | 674.85 | 6,26,801 | 0 |
| 2026-09-23 | 685 | 698.6 | 641.5 | 692.45 | 8,35,442 | 0 |
| 2026-09-22 | 650 | 665.35 | 636.95 | 665.35 | 8,81,481 | 48.43 |
| 2026-09-21 | 600 | 633.7 | 585.6 | 633.7 | 8,17,339 | 40.24 |
| 2026-09-18 | 603.55 | 603.55 | 585.1 | 603.55 | 14,36,925 | 35.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TBZ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TBZ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._