# Tbo Tek Ltd (TBOTEK)

NSE equity · series EQ · Tour & Travel Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,671.5 |
| Change | -13.7 (-0.81%) |
| Open / High / Low | 1,686.1 / 1,738.8 / 1,660 |
| Volume | 3,04,392 |
| Delivery | 37.04% |
| VWAP | 1,697.58 |
| 52-week high / low | 1,745.1 / 1,018 |
| From 52-week high | -4.22% |
| Market cap | ₹15,373.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.93% | -2.96% | +10.55% | +52.80% | +9.80% | — | — | +0.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,686.1 | 1,738.8 | 1,660 | 1,671.5 | 3,04,392 | 37.04 |
| 2026-09-30 | 1,670.5 | 1,729.9 | 1,660 | 1,685.2 | 4,46,861 | 69.13 |
| 2026-09-29 | 1,650 | 1,698.3 | 1,633 | 1,684.7 | 1,13,052 | 62.53 |
| 2026-09-28 | 1,681 | 1,699 | 1,640.3 | 1,654.8 | 50,648 | 46.5 |
| 2026-09-25 | 1,686 | 1,702.9 | 1,668 | 1,696.9 | 52,783 | 47.82 |
| 2026-09-24 | 1,704.5 | 1,715.5 | 1,681.1 | 1,687.2 | 1,89,060 | 69.83 |
| 2026-09-23 | 1,700 | 1,721.8 | 1,700 | 1,704.5 | 1,37,694 | 58.2 |
| 2026-09-22 | 1,705 | 1,748 | 1,682.1 | 1,703.7 | 5,96,139 | 52.39 |
| 2026-09-21 | 1,715 | 1,723.6 | 1,684 | 1,704.9 | 1,81,669 | 54.6 |
| 2026-09-18 | 1,650 | 1,728.7 | 1,643.7 | 1,710.6 | 2,12,106 | 41.44 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TBOTEK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TBOTEK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._