# TBI Corn Ltd (TBI)

NSE sme-equity · series SM · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹67.55 |
| Change | -4.45 (-6.18%) |
| Open / High / Low | 70.15 / 71.1 / 65 |
| Volume | 55,800 |
| Delivery | 0% |
| VWAP | 69.16 |
| 52-week high / low | 94.85 / 56.5 |
| From 52-week high | -28.78% |
| Market cap | ₹143 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.57% | -2.38% | +2.27% | +9.30% | -22.71% | — | — | -22.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 70.15 | 71.1 | 65 | 67.55 | 55,800 | 0 |
| 2026-09-30 | 75.05 | 77 | 71.5 | 72 | 31,800 | 0 |
| 2026-09-29 | 70.4 | 76 | 69 | 75.9 | 1,02,600 | 0 |
| 2026-09-28 | 72 | 73 | 69.15 | 69.7 | 14,400 | 0 |
| 2026-09-25 | 73.9 | 75 | 71.1 | 71.95 | 24,000 | 0 |
| 2026-09-24 | 74 | 75.75 | 71.25 | 74.7 | 14,400 | 0 |
| 2026-09-23 | 77 | 77 | 74 | 74 | 36,000 | 0 |
| 2026-09-22 | 79.95 | 80 | 76.3 | 77.05 | 28,800 | 0 |
| 2026-09-21 | 83.25 | 83.25 | 73 | 79.2 | 67,200 | 0 |
| 2026-09-18 | 78 | 83.2 | 78 | 82.45 | 28,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TBI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TBI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._