# Taurian MPS Ltd (TAURIAN)

NSE sme-equity · series ST · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹588.45 |
| Change | -5.05 (-0.85%) |
| Open / High / Low | 593 / 593 / 563.85 |
| Volume | 44,800 |
| Delivery | 0% |
| VWAP | 573.5 |
| 52-week high / low | 608.4 / 196 |
| From 52-week high | -3.28% |
| Market cap | ₹208.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.28% | +12.34% | +92.97% | +180.21% | +91.09% | — | — | +148.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 593 | 593 | 563.85 | 588.45 | 44,800 | 0 |
| 2026-09-30 | 623.9 | 623.9 | 591.05 | 593.5 | 12,800 | 0 |
| 2026-09-29 | 596 | 608 | 570 | 601.6 | 24,000 | 0 |
| 2026-09-28 | 565.05 | 601.9 | 565.05 | 596 | 12,800 | 0 |
| 2026-09-25 | 608 | 608 | 582.55 | 589 | 14,400 | 0 |
| 2026-09-24 | 597.85 | 611.1 | 578.05 | 608.4 | 54,400 | 0 |
| 2026-09-23 | 582 | 587.6 | 572 | 582 | 40,000 | 0 |
| 2026-09-22 | 521.1 | 562 | 521.1 | 559.65 | 36,800 | 0 |
| 2026-09-21 | 525 | 543.1 | 525 | 535.25 | 30,400 | 0 |
| 2026-09-18 | 508 | 517.25 | 503 | 517.25 | 28,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TAURIAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TAURIAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._