# Tatva Chintan Pharma Chem Ltd (TATVA)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,743.2 |
| Change | -41 (-2.30%) |
| Open / High / Low | 1,790 / 1,795 / 1,682.9 |
| Volume | 64,302 |
| Delivery | 45.51% |
| VWAP | 1,734.45 |
| 52-week high / low | 1,806.4 / 1,028.1 |
| From 52-week high | -3.50% |
| Market cap | ₹2,705.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.84% | +8.61% | +46.65% | +57.93% | +69.56% | +10.13% | -19.10% | +30.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,790 | 1,795 | 1,682.9 | 1,743.2 | 64,302 | 45.51 |
| 2026-09-30 | 1,811.9 | 1,825 | 1,776.1 | 1,784.2 | 55,095 | 37.32 |
| 2026-09-29 | 1,768 | 1,830 | 1,727.4 | 1,806.4 | 88,197 | 43.34 |
| 2026-09-28 | 1,808 | 1,880 | 1,736.4 | 1,760.2 | 2,10,374 | 37.23 |
| 2026-09-25 | 1,749.5 | 1,804 | 1,731.1 | 1,793.2 | 66,589 | 43.14 |
| 2026-09-24 | 1,778 | 1,798.8 | 1,717.3 | 1,728.6 | 51,972 | 41.94 |
| 2026-09-23 | 1,742.9 | 1,822 | 1,713 | 1,778.1 | 1,00,979 | 42.11 |
| 2026-09-22 | 1,775 | 1,817 | 1,731.5 | 1,744.2 | 53,674 | 38.86 |
| 2026-09-21 | 1,760 | 1,770 | 1,707.7 | 1,761.2 | 46,562 | 46.27 |
| 2026-09-18 | 1,712 | 1,787.8 | 1,702.5 | 1,770.2 | 91,966 | 43.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TATVA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TATVA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._