# Tata Silver Exchange Traded Fund (TATSILV)

NSE equity · series EQ · Silver · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.2 |
| Change | -0.1 (-0.47%) |
| Open / High / Low | 21.3 / 21.41 / 21.15 |
| Volume | 4,67,20,368 |
| Delivery | 29.98% |
| VWAP | 21.29 |
| 52-week high / low | 34.94 / 13.65 |
| From 52-week high | -39.32% |
| Market cap | ₹35.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.28% | -3.99% | -1.26% | -7.26% | +49.72% | — | — | -2.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.3 | 21.41 | 21.15 | 21.2 | 4,67,20,368 | 29.98 |
| 2026-09-30 | 21.28 | 21.47 | 21.27 | 21.3 | 2,28,86,470 | 42.14 |
| 2026-09-29 | 21.3 | 21.37 | 21.16 | 21.25 | 2,76,46,459 | 46.13 |
| 2026-09-28 | 21.67 | 21.74 | 21.28 | 21.38 | 6,10,93,291 | 60.15 |
| 2026-09-25 | 22.01 | 22.24 | 21.88 | 22.21 | 2,81,33,247 | 40.43 |
| 2026-09-24 | 22.1 | 22.18 | 21.89 | 21.92 | 4,20,29,593 | 56.49 |
| 2026-09-23 | 22.6 | 22.7 | 22.32 | 22.37 | 3,34,92,729 | 35.2 |
| 2026-09-22 | 22.52 | 22.59 | 22.17 | 22.36 | 3,10,43,387 | 32.54 |
| 2026-09-21 | 22.74 | 22.74 | 22.47 | 22.55 | 3,36,49,809 | 36.37 |
| 2026-09-18 | 22.48 | 22.87 | 22.47 | 22.74 | 5,88,13,645 | 53.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TATSILV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TATSILV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._