# Tata Technologies Ltd (TATATECH)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹698.8 |
| Change | -8.7 (-1.23%) |
| Open / High / Low | 705 / 714.5 / 690.05 |
| Volume | 6,48,223 |
| Delivery | 39.5% |
| VWAP | 702.17 |
| 52-week high / low | 879.15 / 509.2 |
| From 52-week high | -20.51% |
| Market cap | ₹26,681.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.64% | -14.25% | +4.27% | +31.59% | +1.22% | — | — | +8.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 705 | 714.5 | 690.05 | 698.8 | 6,48,223 | 39.5 |
| 2026-09-30 | 686.75 | 719.75 | 686.75 | 707.5 | 8,91,561 | 32.95 |
| 2026-09-29 | 701.5 | 706.2 | 683.7 | 686.75 | 5,84,827 | 46.9 |
| 2026-09-28 | 701 | 709.7 | 691.2 | 707.05 | 8,80,603 | 42.25 |
| 2026-09-25 | 715 | 716.9 | 700 | 703.05 | 6,52,847 | 46.67 |
| 2026-09-24 | 716.45 | 732.65 | 712.25 | 717.75 | 10,85,643 | 35.41 |
| 2026-09-23 | 715.55 | 721.25 | 709 | 716.45 | 6,25,279 | 44.6 |
| 2026-09-22 | 724.9 | 724.9 | 712 | 715.55 | 4,76,836 | 43.79 |
| 2026-09-21 | 717.6 | 730.6 | 706.85 | 724.9 | 10,34,878 | 34 |
| 2026-09-18 | 761.4 | 761.4 | 716.1 | 722.45 | 22,15,517 | 42.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TATATECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TATATECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._