# Tata Steel Ltd (TATASTEEL)

NSE equity · series EQ · Iron & Steel · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹178 |
| Change | -6.3 (-3.42%) |
| Open / High / Low | 184.37 / 186.55 / 175.75 |
| Volume | 4,76,59,952 |
| Delivery | 52.38% |
| VWAP | 180.23 |
| 52-week high / low | 221.13 / 160.67 |
| From 52-week high | -19.50% |
| Market cap | ₹2,34,203.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.33% | -3.30% | -3.87% | -8.53% | +6.26% | +38.09% | +136823.08% | -1.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 184.37 | 186.55 | 175.75 | 178 | 4,76,59,952 | 52.38 |
| 2026-09-30 | 189 | 189.55 | 184.3 | 184.3 | 3,23,81,754 | 58.07 |
| 2026-09-29 | 184.78 | 189 | 184.24 | 188 | 2,81,59,048 | 50.77 |
| 2026-09-28 | 187.55 | 188.58 | 185.25 | 186.3 | 1,36,28,891 | 38.28 |
| 2026-09-25 | 188.57 | 190.34 | 187.01 | 187.97 | 1,58,90,667 | 46.68 |
| 2026-09-24 | 188.21 | 191.8 | 187.72 | 188.02 | 1,57,01,549 | 42.79 |
| 2026-09-23 | 184.88 | 191.5 | 184.87 | 190.82 | 3,97,98,327 | 46.57 |
| 2026-09-22 | 183.6 | 185.49 | 183.1 | 184.97 | 1,75,25,509 | 42.32 |
| 2026-09-21 | 184.55 | 186.87 | 183.34 | 183.4 | 99,33,718 | 40.21 |
| 2026-09-18 | 186.4 | 187.96 | 185.54 | 185.54 | 2,90,14,128 | 61.46 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-07-28 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TATASTEEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TATASTEEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._