# Tata Investment Corporation Ltd (TATAINVEST)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹615.05 |
| Change | -5 (-0.81%) |
| Open / High / Low | 615.1 / 617.45 / 604 |
| Volume | 2,83,865 |
| Delivery | 42.35% |
| VWAP | 611.53 |
| 52-week high / low | 1,035 / 0.9 |
| From 52-week high | -40.57% |
| Market cap | ₹30,549.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.58% | -2.94% | -7.46% | +6.58% | +57923.58% | +186278.79% | +439221.43% | -11.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 615.1 | 617.45 | 604 | 615.05 | 2,83,865 | 42.35 |
| 2026-09-30 | 630 | 636 | 616.15 | 620.05 | 3,13,002 | 45.91 |
| 2026-09-29 | 635 | 637 | 621.1 | 625.45 | 5,08,671 | 37.4 |
| 2026-09-28 | 650 | 670.95 | 640 | 644.45 | 4,99,514 | 25.19 |
| 2026-09-25 | 659.65 | 661.3 | 645.5 | 651.6 | 2,68,798 | 33.79 |
| 2026-09-24 | 671 | 672.15 | 655.7 | 658.35 | 3,25,712 | 32.71 |
| 2026-09-23 | 681.05 | 685.95 | 672 | 674.3 | 3,75,242 | 34.2 |
| 2026-09-22 | 686 | 697.15 | 677.1 | 682.25 | 7,29,720 | 31.59 |
| 2026-09-21 | 700.95 | 700.95 | 678 | 680.5 | 5,91,111 | 31.8 |
| 2026-09-18 | 688 | 707.85 | 682.55 | 702.35 | 23,61,598 | 18.54 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-14 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TATAINVEST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TATAINVEST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._