# Tata Elxsi Ltd (TATAELXSI)

NSE equity · series EQ · Software Services · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,092.8 |
| Change | 3.9 (+0.13%) |
| Open / High / Low | 3,099.9 / 3,164.4 / 3,046.2 |
| Volume | 3,33,513 |
| Delivery | 26.48% |
| VWAP | 3,103.93 |
| 52-week high / low | 5,853 / 3,088.9 |
| From 52-week high | -47.16% |
| Market cap | ₹33,698.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.86% | -14.99% | -13.80% | -25.06% | -40.82% | -57.21% | -46.52% | -40.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,099.9 | 3,164.4 | 3,046.2 | 3,092.8 | 3,33,513 | 26.48 |
| 2026-09-30 | 3,150 | 3,203 | 3,085 | 3,088.9 | 3,56,864 | 36.42 |
| 2026-09-29 | 3,190 | 3,211.7 | 3,106.1 | 3,211.7 | 5,22,063 | 63.91 |
| 2026-09-28 | 3,190 | 3,212.6 | 3,161.7 | 3,191 | 1,62,425 | 32.07 |
| 2026-09-25 | 3,190 | 3,201 | 3,144 | 3,186.9 | 1,77,199 | 36.78 |
| 2026-09-24 | 3,212 | 3,235 | 3,169 | 3,183.8 | 2,20,867 | 34.54 |
| 2026-09-23 | 3,220 | 3,253 | 3,210 | 3,212 | 1,59,930 | 38.15 |
| 2026-09-22 | 3,295 | 3,295 | 3,200 | 3,220 | 5,23,177 | 30.64 |
| 2026-09-21 | 3,306.9 | 3,318 | 3,266.7 | 3,287 | 3,36,930 | 43.5 |
| 2026-09-18 | 3,399 | 3,399 | 3,266.7 | 3,266.7 | 2,97,430 | 52.47 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TATAELXSI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TATAELXSI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._