# Tata Chemicals Ltd (TATACHEM)

NSE equity · series EQ · Diversified Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹607.8 |
| Change | -3.65 (-0.60%) |
| Open / High / Low | 611.5 / 619 / 600.15 |
| Volume | 12,16,894 |
| Delivery | 34.23% |
| VWAP | 609.74 |
| 52-week high / low | 926.75 / 583.25 |
| From 52-week high | -34.42% |
| Market cap | ₹18,176.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.81% | -4.07% | -11.47% | +0.17% | -33.76% | -41.06% | -33.27% | -20.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 611.5 | 619 | 600.15 | 607.8 | 12,16,894 | 34.23 |
| 2026-09-30 | 615 | 628.75 | 610.2 | 611.45 | 11,13,198 | 38.18 |
| 2026-09-29 | 632.5 | 640.5 | 609.8 | 613.85 | 32,90,504 | 20.78 |
| 2026-09-28 | 644.9 | 676.4 | 635.6 | 641.45 | 22,86,959 | 21.76 |
| 2026-09-25 | 654.65 | 654.65 | 633.6 | 643.75 | 11,31,484 | 33.25 |
| 2026-09-24 | 669.9 | 670 | 649.95 | 652.2 | 7,65,531 | 38.16 |
| 2026-09-23 | 677 | 677.9 | 667.1 | 669.9 | 11,79,765 | 33.67 |
| 2026-09-22 | 695 | 697.05 | 673 | 674 | 15,86,207 | 36.37 |
| 2026-09-21 | 687.6 | 698.5 | 668.6 | 694.7 | 32,53,162 | 20.69 |
| 2026-09-18 | 729 | 741.35 | 687.1 | 693.25 | 1,40,86,032 | 25.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TATACHEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TATACHEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._