# Tata Capital Ltd (TATACAP)

NSE equity · series EQ · Consumer Finance · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹319.3 |
| Change | -8.65 (-2.64%) |
| Open / High / Low | 327.1 / 327.25 / 313.55 |
| Volume | 24,67,983 |
| Delivery | 60.59% |
| VWAP | 318.04 |
| 52-week high / low | 382.7 / 297.8 |
| From 52-week high | -16.57% |
| Market cap | ₹1,48,321.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.04% | -13.20% | -11.69% | +4.38% | -69.76% | — | — | -6.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 327.1 | 327.25 | 313.55 | 319.3 | 24,67,983 | 60.59 |
| 2026-09-30 | 331.35 | 331.35 | 324.8 | 327.95 | 17,09,693 | 51.16 |
| 2026-09-29 | 326 | 333.3 | 321.55 | 331.35 | 31,10,270 | 57.7 |
| 2026-09-28 | 338.35 | 338.45 | 327 | 328.1 | 19,93,842 | 51.62 |
| 2026-09-25 | 337 | 341.15 | 333.35 | 339.15 | 14,84,301 | 58.7 |
| 2026-09-24 | 347.8 | 347.8 | 333 | 336.25 | 21,56,796 | 54.63 |
| 2026-09-23 | 349.35 | 352 | 343 | 350.05 | 33,31,010 | 40.75 |
| 2026-09-22 | 343 | 345.6 | 340.25 | 341.1 | 9,34,131 | 58.49 |
| 2026-09-21 | 350 | 351 | 341.05 | 343.7 | 19,38,288 | 56.66 |
| 2026-09-18 | 345 | 355 | 344.3 | 351.35 | 24,04,143 | 61.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TATACAP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TATACAP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._