# Tasty Bite Eatables Ltd (TASTYBITE)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9,453.5 |
| Change | -33.5 (-0.35%) |
| Open / High / Low | 9,505 / 9,550 / 9,292.5 |
| Volume | 2,596 |
| Delivery | 68.26% |
| VWAP | 9,381.58 |
| 52-week high / low | 10,392 / 6,453.5 |
| From 52-week high | -9.03% |
| Market cap | ₹1,795.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.54% | -4.95% | +5.17% | +41.15% | +6.16% | -42.07% | -46.45% | +20.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9,505 | 9,550 | 9,292.5 | 9,453.5 | 2,596 | 68.26 |
| 2026-09-30 | 9,703 | 9,759 | 9,415 | 9,487 | 1,318 | 65.55 |
| 2026-09-29 | 9,665 | 9,665 | 9,491 | 9,611 | 1,178 | 59.76 |
| 2026-09-28 | 9,912 | 9,916 | 9,517 | 9,633 | 2,106 | 44.63 |
| 2026-09-25 | 9,900 | 9,961 | 9,711 | 9,856 | 1,290 | 57.6 |
| 2026-09-24 | 10,161 | 10,324 | 9,866 | 9,903 | 2,802 | 48.5 |
| 2026-09-23 | 9,823 | 10,229 | 9,791 | 10,180 | 3,654 | 57.8 |
| 2026-09-22 | 9,801 | 9,941 | 9,784 | 9,829 | 3,087 | 72.21 |
| 2026-09-21 | 9,966 | 9,966 | 9,771 | 9,798 | 1,033 | 58.95 |
| 2026-09-18 | 10,049 | 10,095 | 9,816 | 9,901 | 1,518 | 50.4 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TASTYBITE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TASTYBITE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._