# Tarsons Products Ltd (TARSONS)

NSE equity · series EQ · Health Care Equipment & Supplies · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹329.4 |
| Change | 9.1 (+2.84%) |
| Open / High / Low | 321.4 / 333 / 315.05 |
| Volume | 1,98,052 |
| Delivery | 48.72% |
| VWAP | 325.32 |
| 52-week high / low | 361.5 / 166.46 |
| From 52-week high | -8.88% |
| Market cap | ₹1,059.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.80% | -4.27% | +25.97% | +83.12% | +6.60% | -37.38% | — | +41.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 321.4 | 333 | 315.05 | 329.4 | 1,98,052 | 48.72 |
| 2026-09-30 | 330.35 | 334 | 319.95 | 320.3 | 1,21,512 | 43.97 |
| 2026-09-29 | 339.9 | 342 | 327.55 | 330.35 | 1,16,179 | 30.19 |
| 2026-09-28 | 332.75 | 345 | 325.05 | 338 | 1,69,662 | 32.33 |
| 2026-09-25 | 341 | 345 | 327.45 | 332.75 | 97,118 | 37.9 |
| 2026-09-24 | 336.85 | 339.85 | 330.35 | 335.45 | 1,02,908 | 55.66 |
| 2026-09-23 | 326.1 | 339.25 | 326.1 | 335.45 | 1,23,431 | 45.49 |
| 2026-09-22 | 342 | 344.9 | 330.2 | 331.5 | 2,62,560 | 27 |
| 2026-09-21 | 305.9 | 356.85 | 305.05 | 341.3 | 59,43,251 | 6.07 |
| 2026-09-18 | 311.25 | 317.8 | 303.55 | 306.1 | 1,33,321 | 30.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TARSONS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TARSONS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._