# Tarmat Ltd (TARMAT)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹57.23 |
| Change | -2.17 (-3.65%) |
| Open / High / Low | 59.99 / 61 / 56.34 |
| Volume | 43,187 |
| Delivery | 44.38% |
| VWAP | 59.14 |
| 52-week high / low | 71.14 / 47.48 |
| From 52-week high | -19.55% |
| Market cap | ₹122.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.88% | -2.87% | +15.20% | +8.23% | +10.85% | -28.60% | -5.48% | +12.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 59.99 | 61 | 56.34 | 57.23 | 43,187 | 44.38 |
| 2026-09-30 | 57.03 | 61 | 55.5 | 59.4 | 48,224 | 54.41 |
| 2026-09-29 | 55 | 59.4 | 55 | 57.03 | 19,634 | 48.73 |
| 2026-09-28 | 55.84 | 60.17 | 54.4 | 56.87 | 45,209 | 56.52 |
| 2026-09-25 | 55.3 | 56.85 | 54 | 55.84 | 12,463 | 63.82 |
| 2026-09-24 | 54.11 | 54.99 | 53.89 | 54.05 | 6,404 | 71.67 |
| 2026-09-23 | 54.27 | 55.96 | 54.25 | 54.73 | 5,172 | 68.5 |
| 2026-09-22 | 55.87 | 55.9 | 54.13 | 54.22 | 9,899 | 75.06 |
| 2026-09-21 | 57.76 | 58.63 | 52.98 | 54.76 | 45,062 | 60.15 |
| 2026-09-18 | 59.6 | 59.6 | 57.24 | 57.76 | 3,487 | 59.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TARMAT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TARMAT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._