# Transformers and Rectifiers (India) Ltd (TARIL)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹280.8 |
| Change | 10.7 (+3.96%) |
| Open / High / Low | 271.1 / 298.6 / 271.1 |
| Volume | 5,72,80,414 |
| Delivery | 5.85% |
| VWAP | 288.98 |
| 52-week high / low | 497.05 / 229.58 |
| From 52-week high | -43.51% |
| Market cap | ₹6,978.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.14% | -9.10% | -21.77% | +2.37% | -42.75% | — | — | -1.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 271.1 | 298.6 | 271.1 | 280.8 | 5,72,80,414 | 5.85 |
| 2026-09-30 | 274.85 | 278 | 268 | 270.1 | 7,83,795 | 43.76 |
| 2026-09-29 | 272 | 275.85 | 266.6 | 272.85 | 10,66,716 | 42.23 |
| 2026-09-28 | 276 | 276 | 269.25 | 270.45 | 6,69,415 | 52.73 |
| 2026-09-25 | 280.4 | 281.25 | 275.8 | 277.65 | 7,03,274 | 49.01 |
| 2026-09-24 | 287 | 287.45 | 279.75 | 280.4 | 6,73,240 | 52.34 |
| 2026-09-23 | 280.95 | 289.95 | 280.95 | 289 | 12,57,349 | 43.28 |
| 2026-09-22 | 279.15 | 285.75 | 279.15 | 280.75 | 8,10,752 | 49.07 |
| 2026-09-21 | 280.15 | 282.7 | 276.8 | 278.25 | 5,79,858 | 49.52 |
| 2026-09-18 | 278.1 | 285.25 | 278.1 | 279.85 | 12,38,672 | 42.79 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-02-14 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TARIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TARIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._