# Tarc Ltd (TARC)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹125.58 |
| Change | -0.38 (-0.30%) |
| Open / High / Low | 126.38 / 127.21 / 123.65 |
| Volume | 3,60,964 |
| Delivery | 55.68% |
| VWAP | 125.34 |
| 52-week high / low | 182.57 / 111.59 |
| From 52-week high | -31.22% |
| Market cap | ₹4,604.39 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.91% | +2.52% | -0.21% | +5.00% | -20.90% | +32.47% | +189.02% | -26.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 126.38 | 127.21 | 123.65 | 125.58 | 3,60,964 | 55.68 |
| 2026-09-30 | 128 | 128.29 | 125.26 | 125.96 | 1,40,774 | 60.51 |
| 2026-09-29 | 127.24 | 128.92 | 125.33 | 127.02 | 3,08,230 | 54.89 |
| 2026-09-28 | 130.32 | 130.32 | 126 | 126.53 | 2,14,141 | 64.43 |
| 2026-09-25 | 129.35 | 130.99 | 127.5 | 129.36 | 1,81,062 | 45.36 |
| 2026-09-24 | 128 | 129.9 | 127.01 | 129.35 | 3,00,094 | 49.85 |
| 2026-09-23 | 130.66 | 131 | 128.7 | 129.65 | 3,22,713 | 65.92 |
| 2026-09-22 | 129.97 | 132.19 | 129.05 | 130.66 | 3,12,935 | 57.89 |
| 2026-09-21 | 133.09 | 133.82 | 129.5 | 129.97 | 2,19,430 | 52.41 |
| 2026-09-18 | 131.18 | 134.99 | 129.01 | 133.09 | 5,37,993 | 56.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TARC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TARC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._