# Tarapur Transformers Ltd (TARAPUR)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.2 |
| Change | 0.04 (+0.33%) |
| Open / High / Low | 11.76 / 12.25 / 11.76 |
| Volume | 10,649 |
| Delivery | 64.86% |
| VWAP | 12.17 |
| 52-week high / low | 38.37 / 11.87 |
| From 52-week high | -68.20% |
| Market cap | ₹49.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.16% | -8.68% | -34.27% | -49.96% | -55.46% | +174.16% | +190.48% | -57.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.76 | 12.25 | 11.76 | 12.2 | 10,649 | 64.86 |
| 2026-09-30 | 12.6 | 12.6 | 12 | 12.16 | 12,032 | 79.27 |
| 2026-09-29 | 11.87 | 12.4 | 10.8 | 12.03 | 23,557 | 68.16 |
| 2026-09-28 | 12.19 | 12.19 | 11.5 | 11.87 | 10,829 | 99.98 |
| 2026-09-25 | 12.22 | 12.24 | 12 | 12.19 | 15,620 | 56.93 |
| 2026-09-24 | 12.14 | 12.24 | 11.85 | 12.22 | 21,986 | 79.36 |
| 2026-09-23 | 12.08 | 12.22 | 11.88 | 12.16 | 25,949 | 84.62 |
| 2026-09-22 | 12 | 12.53 | 11.45 | 12.08 | 39,790 | 77.33 |
| 2026-09-21 | 12.78 | 12.78 | 11.41 | 12.31 | 49,094 | 68.4 |
| 2026-09-18 | 12.46 | 12.87 | 12.1 | 12.55 | 25,602 | 62.33 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TARAPUR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TARAPUR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._