# Tara Chand Infralogistic Solutions Ltd (TARACHAND)

NSE equity · series EQ · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹46.35 |
| Change | -1.37 (-2.87%) |
| Open / High / Low | 48 / 48 / 45.61 |
| Volume | 41,077 |
| Delivery | 57.71% |
| VWAP | 46.38 |
| 52-week high / low | 94.78 / 45.97 |
| From 52-week high | -51.10% |
| Market cap | ₹576.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.52% | -2.81% | -17.11% | -17.69% | -32.63% | +25650.00% | +77150.00% | -40.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 48 | 48 | 45.61 | 46.35 | 41,077 | 57.71 |
| 2026-09-30 | 48 | 48 | 46.53 | 47.72 | 42,702 | 47.77 |
| 2026-09-29 | 47.51 | 49 | 46.5 | 47.27 | 62,680 | 39.66 |
| 2026-09-28 | 48.6 | 48.69 | 47.11 | 47.44 | 26,021 | 47.89 |
| 2026-09-25 | 47.9 | 49 | 46.1 | 48.46 | 71,075 | 71.95 |
| 2026-09-24 | 45.5 | 47.15 | 45.43 | 46.11 | 65,029 | 75.84 |
| 2026-09-23 | 47.9 | 47.9 | 45.16 | 45.97 | 78,744 | 74.91 |
| 2026-09-22 | 47.25 | 47.99 | 46.6 | 47.08 | 41,820 | 61.51 |
| 2026-09-21 | 48.48 | 48.48 | 47.02 | 47.2 | 21,410 | 66.05 |
| 2026-09-18 | 47.8 | 48.5 | 46.51 | 47.69 | 34,465 | 71.62 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-12-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TARACHAND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TARACHAND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._