# Tapi Fruit Processing Ltd (TAPIFRUIT)

NSE sme-equity · series SM · Packaged Foods & Meats · Small Cap

Data as of **2026-09-28**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹43.5 |
| Change | 0 (0.00%) |
| Open / High / Low | 43.5 / 43.5 / 43.5 |
| Volume | 750 |
| Delivery | 0% |
| VWAP | 43.5 |
| 52-week high / low | 98 / 43.5 |
| From 52-week high | -55.61% |
| Market cap | ₹27.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.69% | -14.71% | -11.22% | -26.89% | -52.79% | -74.26% | — | -36.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-28 | 43.5 | 43.5 | 43.5 | 43.5 | 750 | 0 |
| 2026-09-24 | 43.35 | 43.5 | 43.35 | 43.5 | 2,250 | 0 |
| 2026-09-18 | 44.25 | 44.25 | 44.25 | 44.25 | 750 | 0 |
| 2026-09-16 | 46.55 | 46.55 | 46.55 | 46.55 | 750 | 0 |
| 2026-09-09 | 49 | 49 | 49 | 49 | 1,500 | 0 |
| 2026-09-02 | 49 | 49 | 49 | 49 | 1,500 | 0 |
| 2026-08-31 | 49 | 49 | 49 | 49 | 1,500 | 0 |
| 2026-08-26 | 51 | 51 | 50.9 | 51 | 4,500 | 0 |
| 2026-08-18 | 52 | 52 | 52 | 52 | 750 | 0 |
| 2026-07-30 | 50 | 50 | 50 | 50 | 750 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TAPIFRUIT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TAPIFRUIT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._