# Tanla Platforms Ltd (TANLA)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹487.75 |
| Change | -4.4 (-0.89%) |
| Open / High / Low | 492 / 499.25 / 480.8 |
| Volume | 3,38,612 |
| Delivery | 37.54% |
| VWAP | 488.19 |
| 52-week high / low | 724.3 / 377.45 |
| From 52-week high | -32.66% |
| Market cap | ₹6,349.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.38% | -10.20% | -6.96% | +16.41% | -29.35% | -52.99% | -46.75% | -7.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 492 | 499.25 | 480.8 | 487.75 | 3,38,612 | 37.54 |
| 2026-09-30 | 491.85 | 503 | 490.35 | 492.15 | 2,65,486 | 34.78 |
| 2026-09-29 | 497.7 | 498.4 | 488.45 | 490.65 | 2,73,875 | 41.72 |
| 2026-09-28 | 493.5 | 510.5 | 489.3 | 497.3 | 7,19,957 | 27.02 |
| 2026-09-25 | 490.4 | 496.5 | 484.65 | 494.75 | 2,48,415 | 40.44 |
| 2026-09-24 | 496.55 | 496.55 | 486.5 | 489.6 | 2,13,003 | 49.65 |
| 2026-09-23 | 489.45 | 502.7 | 487.3 | 500.4 | 4,73,046 | 33.51 |
| 2026-09-22 | 493 | 496.35 | 483.75 | 485.35 | 3,87,958 | 51.81 |
| 2026-09-21 | 490 | 495.2 | 484 | 493.4 | 3,40,336 | 36.6 |
| 2026-09-18 | 498.5 | 499.05 | 486.8 | 489.25 | 4,00,725 | 50.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TANLA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TANLA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._