# Tankup Engineers Ltd (TANKUP)

NSE sme-equity · series ST · Heavy Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,788.4 |
| Change | 35.05 (+2.00%) |
| Open / High / Low | 1,788.4 / 1,788.4 / 1,788.4 |
| Volume | 6,750 |
| Delivery | 0% |
| VWAP | 1,788.4 |
| 52-week high / low | 1,788.4 / 399 |
| From 52-week high | 0.00% |
| Market cap | ₹334.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.40% | +19.08% | +71.98% | +326.88% | +268.55% | — | — | +150.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,788.4 | 1,788.4 | 1,788.4 | 1,788.4 | 6,750 | 0 |
| 2026-09-30 | 1,753.35 | 1,753.35 | 1,753.35 | 1,753.35 | 250 | 0 |
| 2026-09-29 | 1,719 | 1,719 | 1,719 | 1,719 | 4,750 | 0 |
| 2026-09-28 | 1,685.3 | 1,685.3 | 1,685.3 | 1,685.3 | 14,500 | 0 |
| 2026-09-25 | 1,640 | 1,652.3 | 1,640 | 1,652.3 | 6,750 | 0 |
| 2026-09-24 | 1,620 | 1,620 | 1,619.95 | 1,619.95 | 1,000 | 0 |
| 2026-09-23 | 1,629 | 1,629 | 1,614 | 1,614 | 2,500 | 0 |
| 2026-09-22 | 1,643.5 | 1,643.5 | 1,638 | 1,638 | 2,250 | 0 |
| 2026-09-21 | 1,620 | 1,620 | 1,613.05 | 1,613.05 | 500 | 0 |
| 2026-09-18 | 1,647.2 | 1,647.2 | 1,645 | 1,645.95 | 1,250 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TANKUP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TANKUP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._