# Taneja Aerospace and Aviation Ltd (TANAA)

NSE equity · series EQ · Aerospace & Defense Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹324.15 |
| Change | -14.4 (-4.25%) |
| Open / High / Low | 340 / 347.95 / 319.75 |
| Volume | 45,363 |
| Delivery | 48.47% |
| VWAP | 330.17 |
| 52-week high / low | 367.05 / 251.5 |
| From 52-week high | -11.69% |
| Market cap | ₹631.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.31% | +11.56% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 340 | 347.95 | 319.75 | 324.15 | 45,363 | 48.47 |
| 2026-09-30 | 334 | 355 | 332.5 | 338.55 | 40,704 | 40.88 |
| 2026-09-29 | 355.6 | 365 | 326.9 | 335 | 53,123 | 50.39 |
| 2026-09-28 | 349.9 | 372 | 348.05 | 352.85 | 68,391 | 45.36 |
| 2026-09-25 | 331.8 | 365 | 331.1 | 345.1 | 1,17,489 | 38.94 |
| 2026-09-24 | 349.5 | 349.6 | 314.25 | 331.8 | 97,808 | 43.14 |
| 2026-09-23 | 366.7 | 375 | 347.1 | 352.45 | 1,83,283 | 36.89 |
| 2026-09-22 | 334.5 | 378.95 | 332.5 | 367.05 | 9,65,676 | 23.37 |
| 2026-09-21 | 266.35 | 319.6 | 266.35 | 319.6 | 2,26,450 | 47.36 |
| 2026-09-18 | 266.05 | 274 | 263.25 | 266.35 | 9,722 | 68.22 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TANAA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TANAA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._