# Tamboli Industries Ltd (TAMBOLIIN)

NSE equity · series BE · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹290 |
| Change | -4.7 (-1.59%) |
| Open / High / Low | 297.6 / 297.6 / 282.35 |
| Volume | 1,797 |
| Delivery | 0% |
| VWAP | 289 |
| 52-week high / low | 306.85 / 150.05 |
| From 52-week high | -5.49% |
| Market cap | ₹136.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.68% | +14.60% | +30.28% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 297.6 | 297.6 | 282.35 | 290 | 1,797 | 0 |
| 2026-09-30 | 299.9 | 305 | 291.35 | 294.7 | 1,034 | 0 |
| 2026-09-29 | 297.95 | 297.95 | 286 | 292.15 | 2,953 | 0 |
| 2026-09-28 | 291 | 301 | 286 | 300.95 | 2,212 | 0 |
| 2026-09-25 | 299.4 | 308.7 | 282 | 300.8 | 5,508 | 0 |
| 2026-09-24 | 282.1 | 300 | 282.1 | 294.95 | 4,551 | 0 |
| 2026-09-23 | 284.2 | 304.4 | 284.2 | 296.6 | 4,428 | 0 |
| 2026-09-22 | 305.9 | 305.9 | 280 | 289.95 | 3,180 | 0 |
| 2026-09-21 | 302 | 302 | 288.2 | 292.2 | 2,916 | 0 |
| 2026-09-18 | 306.75 | 306.75 | 290 | 301.45 | 5,703 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TAMBOLIIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TAMBOLIIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._