# Talbros Automotive Components Ltd (TALBROAUTO)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹419.7 |
| Change | -10.15 (-2.36%) |
| Open / High / Low | 429.95 / 437.6 / 410.55 |
| Volume | 2,08,135 |
| Delivery | 51.17% |
| VWAP | 419.99 |
| 52-week high / low | 476.7 / 224.05 |
| From 52-week high | -11.96% |
| Market cap | ₹1,520.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.94% | +2.17% | -1.47% | +72.50% | +39.95% | +25031.74% | +93166.67% | +52.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 429.95 | 437.6 | 410.55 | 419.7 | 2,08,135 | 51.17 |
| 2026-09-30 | 432.9 | 440.45 | 426.8 | 429.85 | 1,26,449 | 49.45 |
| 2026-09-29 | 437.85 | 447.4 | 431.1 | 433.2 | 2,61,069 | 43 |
| 2026-09-28 | 457.35 | 463.8 | 426.6 | 437.85 | 4,90,697 | 40.04 |
| 2026-09-25 | 466 | 472.7 | 452.1 | 457.35 | 2,17,822 | 38.62 |
| 2026-09-24 | 460 | 483.2 | 456.3 | 466 | 2,65,580 | 41.2 |
| 2026-09-23 | 474.7 | 482.6 | 465.15 | 466.9 | 2,06,297 | 43.27 |
| 2026-09-22 | 466 | 485.8 | 464.55 | 475.3 | 3,42,284 | 39.19 |
| 2026-09-21 | 482 | 485.8 | 462.2 | 467.3 | 3,82,592 | 40.07 |
| 2026-09-18 | 442 | 480.8 | 437.5 | 476.7 | 19,60,823 | 24.75 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-10-27 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TALBROAUTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TALBROAUTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._