# Take Solutions Ltd (TAKE)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹12.65 |
| Change | -0.66 (-4.96%) |
| Open / High / Low | 12.65 / 12.65 / 12.65 |
| Volume | 1,39,867 |
| Delivery | 100% |
| VWAP | 12.65 |
| 52-week high / low | 50.14 / 12.06 |
| From 52-week high | -74.77% |
| Market cap | ₹565.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -17.86% | -13.24% | -47.36% | -68.70% | +4.89% | -42.37% | -75.53% | -68.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 12.65 | 12.65 | 12.65 | 12.65 | 1,39,867 | 100 |
| 2026-09-30 | 13.31 | 14.59 | 13.31 | 13.31 | 8,43,488 | 81.37 |
| 2026-09-29 | 14.01 | 14.01 | 14.01 | 14.01 | 53,056 | 100 |
| 2026-09-28 | 14.74 | 14.74 | 14.74 | 14.74 | 69,774 | 100 |
| 2026-09-25 | 15.71 | 15.71 | 15.11 | 15.51 | 1,44,138 | 70.15 |
| 2026-09-24 | 15.98 | 15.98 | 15.15 | 15.4 | 1,36,493 | 69.44 |
| 2026-09-23 | 16.11 | 16.39 | 15.75 | 15.86 | 2,71,857 | 87.38 |
| 2026-09-22 | 16.6 | 16.6 | 15.75 | 15.84 | 2,54,803 | 77.69 |
| 2026-09-21 | 15.89 | 16.75 | 15.17 | 16.47 | 3,87,896 | 58.09 |
| 2026-09-18 | 16.16 | 16.5 | 15.96 | 15.96 | 2,36,867 | 58.07 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TAKE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TAKE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._