# TAJ GVK Hotels and Resorts Ltd (TAJGVK)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹314.9 |
| Change | -5.3 (-1.66%) |
| Open / High / Low | 320.45 / 321 / 310 |
| Volume | 45,698 |
| Delivery | 44.67% |
| VWAP | 314.56 |
| 52-week high / low | 433.6 / 284.95 |
| From 52-week high | -27.38% |
| Market cap | ₹2,237.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.57% | -4.27% | -8.22% | -1.16% | -24.46% | +33.72% | +117.47% | -27.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 320.45 | 321 | 310 | 314.9 | 45,698 | 44.67 |
| 2026-09-30 | 316.55 | 327.7 | 314.8 | 320.2 | 36,962 | 45.2 |
| 2026-09-29 | 316.2 | 319 | 310.8 | 316.55 | 38,238 | 48.41 |
| 2026-09-28 | 325 | 325.05 | 314.6 | 315.25 | 55,042 | 57.98 |
| 2026-09-25 | 324.65 | 325.2 | 319.8 | 324.35 | 28,904 | 44.63 |
| 2026-09-24 | 329 | 329.05 | 321.65 | 323.2 | 48,019 | 66.86 |
| 2026-09-23 | 327.65 | 333 | 327.3 | 329.9 | 47,479 | 53.54 |
| 2026-09-22 | 328.8 | 332.95 | 326.05 | 328.85 | 38,081 | 50.1 |
| 2026-09-21 | 332.7 | 336.95 | 327.5 | 328.8 | 50,247 | 56.76 |
| 2026-09-18 | 335 | 336.05 | 331 | 334.7 | 51,856 | 50.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TAJGVK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TAJGVK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._