# Tainwala Chemicals and Plastics (India) Ltd (TAINWALCHM)

NSE equity · series EQ · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹203.29 |
| Change | -1.9 (-0.93%) |
| Open / High / Low | 209.8 / 209.8 / 200.37 |
| Volume | 2,767 |
| Delivery | 77.3% |
| VWAP | 202.53 |
| 52-week high / low | 232 / 158.19 |
| From 52-week high | -12.38% |
| Market cap | ₹160.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.23% | -2.15% | +0.46% | +13.86% | -4.37% | +58.02% | +155.23% | +5.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 209.8 | 209.8 | 200.37 | 203.29 | 2,767 | 77.3 |
| 2026-09-30 | 209.99 | 209.99 | 204 | 205.19 | 1,091 | 71.22 |
| 2026-09-29 | 205.1 | 209 | 202.51 | 205.36 | 1,735 | 75.62 |
| 2026-09-28 | 209.2 | 213.77 | 205.1 | 206.26 | 2,793 | 71.54 |
| 2026-09-25 | 213.05 | 215 | 207.1 | 209.2 | 5,113 | 87.99 |
| 2026-09-24 | 217 | 219.7 | 212.15 | 216.79 | 3,740 | 83.98 |
| 2026-09-23 | 218.02 | 222 | 212.29 | 214.31 | 2,583 | 84.44 |
| 2026-09-22 | 219.54 | 228 | 216 | 219.29 | 1,736 | 76.04 |
| 2026-09-21 | 213 | 235.72 | 211.6 | 219.54 | 30,823 | 24.94 |
| 2026-09-18 | 208 | 215 | 208 | 213.11 | 2,239 | 77.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TAINWALCHM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TAINWALCHM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._