# TAC Infosec Ltd (TAC)

NSE sme-equity · series ST · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹386.4 |
| Change | -17.2 (-4.26%) |
| Open / High / Low | 405.7 / 411.7 / 383.45 |
| Volume | 1,31,400 |
| Delivery | 0% |
| VWAP | 391.02 |
| 52-week high / low | 1,363 / 348.4 |
| From 52-week high | -71.65% |
| Market cap | ₹1,404.45 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -17.70% | -4.99% | -0.49% | -11.88% | -64.73% | — | — | -48.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 405.7 | 411.7 | 383.45 | 386.4 | 1,31,400 | 0 |
| 2026-09-30 | 417.5 | 424.5 | 398.75 | 403.6 | 1,23,400 | 0 |
| 2026-09-29 | 416.6 | 439 | 406.25 | 419.7 | 1,32,800 | 0 |
| 2026-09-28 | 446.85 | 452.9 | 424.55 | 427.6 | 78,200 | 0 |
| 2026-09-25 | 451.1 | 474.8 | 446.05 | 446.85 | 53,400 | 0 |
| 2026-09-24 | 484 | 488 | 469.5 | 469.5 | 28,200 | 0 |
| 2026-09-23 | 513 | 513 | 491.05 | 494.2 | 23,800 | 0 |
| 2026-09-22 | 480 | 500.25 | 475.7 | 500.25 | 41,600 | 0 |
| 2026-09-21 | 477 | 490 | 475 | 476.45 | 22,800 | 0 |
| 2026-09-18 | 494 | 508.4 | 482.05 | 490.9 | 21,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TAC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TAC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._