# TAAL Tech Ltd (TAALTECH)

NSE equity · series EQ · Conglomerates · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹944 |
| Change | -57 (-5.69%) |
| Open / High / Low | 999.4 / 1,000 / 925.1 |
| Volume | 40,666 |
| Delivery | 48.79% |
| VWAP | 959.07 |
| 52-week high / low | 1,185.4 / 531.38 |
| From 52-week high | -20.36% |
| Market cap | ₹897.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.14% | +6.08% | +31.22% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 999.4 | 1,000 | 925.1 | 944 | 40,666 | 48.79 |
| 2026-09-30 | 1,053.6 | 1,057.9 | 990.1 | 1,001 | 28,224 | 44.41 |
| 2026-09-29 | 1,084.9 | 1,084.9 | 1,025 | 1,044.4 | 31,867 | 49.12 |
| 2026-09-28 | 1,104.7 | 1,104.7 | 1,047.5 | 1,069.1 | 39,471 | 46.27 |
| 2026-09-25 | 1,033 | 1,127.9 | 1,033 | 1,085.4 | 64,240 | 40.1 |
| 2026-09-24 | 1,082.1 | 1,122.8 | 1,022.5 | 1,050.5 | 60,717 | 47.86 |
| 2026-09-23 | 1,151.4 | 1,174.7 | 1,080.3 | 1,094.8 | 1,01,517 | 42.61 |
| 2026-09-22 | 1,163 | 1,234 | 1,158 | 1,185.4 | 1,45,451 | 43.96 |
| 2026-09-21 | 1,100 | 1,159.8 | 1,100 | 1,142.92 | 42,768 | 51.37 |
| 2026-09-18 | 1,071.98 | 1,096.76 | 1,050.02 | 1,083.26 | 11,685 | 37.92 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-09-22 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TAALTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TAALTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._