# S & S Power Switchgear Ltd (S&SPOWER)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹294.1 |
| Change | -4.05 (-1.36%) |
| Open / High / Low | 295 / 304.4 / 291.5 |
| Volume | 2,068 |
| Delivery | 93.76% |
| VWAP | 294.13 |
| 52-week high / low | 350.7 / 294.1 |
| From 52-week high | -16.14% |
| Market cap | ₹328.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.74% | -11.27% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 295 | 304.4 | 291.5 | 294.1 | 2,068 | 93.76 |
| 2026-09-30 | 301 | 309.4 | 295 | 298.15 | 12,222 | 97.11 |
| 2026-09-29 | 298.2 | 311 | 298.05 | 301.25 | 5,052 | 92.85 |
| 2026-09-28 | 308 | 316 | 300.6 | 311.1 | 4,286 | 84.72 |
| 2026-09-25 | 315.35 | 329.75 | 304.8 | 307.9 | 6,820 | 59.22 |
| 2026-09-24 | 319.6 | 326.4 | 310 | 315.35 | 1,797 | 76.85 |
| 2026-09-23 | 338 | 338 | 314.1 | 318.05 | 1,967 | 72.29 |
| 2026-09-22 | 323.1 | 330.05 | 318.6 | 325.45 | 4,106 | 85.7 |
| 2026-09-21 | 318.05 | 330 | 317.95 | 322.5 | 1,044 | 67.62 |
| 2026-09-18 | 325.35 | 334.6 | 318 | 319 | 2,414 | 72.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/S_SPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/S%2526SPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._