# Systematix Corporate Services Ltd (SYSTMTXC)

NSE equity · series BE · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹73.96 |
| Change | -1.5 (-1.99%) |
| Open / High / Low | 75 / 75 / 73.96 |
| Volume | 5,731 |
| Delivery | 0% |
| VWAP | 74.89 |
| 52-week high / low | 168.67 / 52.65 |
| From 52-week high | -56.15% |
| Market cap | ₹1,118.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.44% | +28.14% | +14.70% | +27.96% | — | — | — | -46.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 75 | 75 | 73.96 | 73.96 | 5,731 | 0 |
| 2026-09-30 | 75.9 | 75.9 | 75.01 | 75.46 | 3,567 | 0 |
| 2026-09-29 | 75.46 | 75.5 | 75.46 | 75.46 | 24,858 | 0 |
| 2026-09-28 | 79.05 | 79.05 | 77 | 77 | 7,026 | 0 |
| 2026-09-25 | 79.95 | 79.95 | 77.5 | 77.5 | 5,305 | 0 |
| 2026-09-24 | 78 | 79.05 | 78 | 79.05 | 10,602 | 0 |
| 2026-09-23 | 77 | 77.79 | 77 | 77.5 | 2,857 | 0 |
| 2026-09-22 | 75 | 76.3 | 74.9 | 76.3 | 15,671 | 0 |
| 2026-09-21 | 75.4 | 75.6 | 75.4 | 75.6 | 12,532 | 0 |
| 2026-09-18 | 74.12 | 74.12 | 74.12 | 74.12 | 3,449 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SYSTMTXC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SYSTMTXC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._