# Systango Technologies Ltd (SYSTANGO)

NSE sme-equity · series SM · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹219.3 |
| Change | -1.35 (-0.61%) |
| Open / High / Low | 217 / 220.65 / 215 |
| Volume | 16,000 |
| Delivery | 0% |
| VWAP | 217.61 |
| 52-week high / low | 397.9 / 210.45 |
| From 52-week high | -44.89% |
| Market cap | ₹407.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.38% | -0.36% | +0.34% | -11.21% | -3.56% | -11.34% | — | -28.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 217 | 220.65 | 215 | 219.3 | 16,000 | 0 |
| 2026-09-30 | 222.9 | 225.15 | 218 | 220.65 | 17,200 | 0 |
| 2026-09-29 | 218 | 223.8 | 216.3 | 223.25 | 7,600 | 0 |
| 2026-09-28 | 225 | 225.1 | 218 | 219.35 | 19,200 | 0 |
| 2026-09-25 | 224.65 | 224.65 | 221.05 | 222.85 | 16,800 | 0 |
| 2026-09-24 | 223.7 | 230 | 223.7 | 224.65 | 22,000 | 0 |
| 2026-09-23 | 224.1 | 224.1 | 221 | 221.1 | 15,200 | 0 |
| 2026-09-22 | 221.45 | 226.7 | 221.4 | 226 | 19,200 | 0 |
| 2026-09-21 | 222.4 | 224.45 | 219.85 | 220.7 | 16,400 | 0 |
| 2026-09-18 | 221 | 222.65 | 216.2 | 222.65 | 12,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SYSTANGO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SYSTANGO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._