# Syrma SGS Technology Ltd (SYRMA)

NSE equity · series EQ · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,717.9 |
| Change | -65 (-3.65%) |
| Open / High / Low | 1,782.9 / 1,822.6 / 1,710.1 |
| Volume | 18,74,242 |
| Delivery | 26.4% |
| VWAP | 1,760.77 |
| 52-week high / low | 1,782.9 / 640.15 |
| From 52-week high | -3.65% |
| Market cap | ₹12,813.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.14% | +18.65% | +20.84% | +115.38% | +113.64% | +180.86% | — | +134.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,782.9 | 1,822.6 | 1,710.1 | 1,717.9 | 18,74,242 | 26.4 |
| 2026-09-30 | 1,686 | 1,820 | 1,686 | 1,782.9 | 37,88,979 | 22.58 |
| 2026-09-29 | 1,745 | 1,746.4 | 1,685 | 1,692.6 | 11,11,808 | 36.35 |
| 2026-09-28 | 1,733.3 | 1,781.9 | 1,723.9 | 1,746.4 | 18,59,395 | 34.87 |
| 2026-09-25 | 1,703 | 1,742.7 | 1,702 | 1,732.6 | 10,26,235 | 21.29 |
| 2026-09-24 | 1,699.9 | 1,737.2 | 1,686.1 | 1,698.6 | 8,41,054 | 25.43 |
| 2026-09-23 | 1,750.3 | 1,750.3 | 1,702.1 | 1,719.4 | 14,00,218 | 30.75 |
| 2026-09-22 | 1,720 | 1,803.9 | 1,714.5 | 1,741.8 | 40,23,734 | 21.59 |
| 2026-09-21 | 1,721 | 1,727.4 | 1,658 | 1,713.3 | 18,38,433 | 22.21 |
| 2026-09-18 | 1,614.1 | 1,764 | 1,612 | 1,728.9 | 1,04,74,149 | 13.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SYRMA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SYRMA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._