# Synoptics Technologies Ltd (SYNOPTICS)

NSE sme-equity · series ST · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹50.85 |
| Change | 2.4 (+4.95%) |
| Open / High / Low | 50.85 / 50.85 / 50.85 |
| Volume | 1,800 |
| Delivery | 0% |
| VWAP | 50.85 |
| 52-week high / low | 102.5 / 39.65 |
| From 52-week high | -50.39% |
| Market cap | ₹42.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.96% | -2.31% | -22.43% | +23.87% | -50.39% | -60.96% | — | -14.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 50.85 | 50.85 | 50.85 | 50.85 | 1,800 | 0 |
| 2026-09-28 | 48.45 | 48.45 | 48.45 | 48.45 | 600 | 0 |
| 2026-09-25 | 49.45 | 49.45 | 49.25 | 49.45 | 1,800 | 0 |
| 2026-09-24 | 47 | 47.1 | 47 | 47.1 | 1,800 | 0 |
| 2026-09-23 | 44.9 | 44.9 | 44.9 | 44.9 | 600 | 0 |
| 2026-09-22 | 45 | 47.25 | 45 | 47.25 | 4,800 | 0 |
| 2026-09-21 | 45.45 | 45.45 | 45 | 45 | 1,200 | 0 |
| 2026-09-18 | 46.4 | 46.4 | 46.4 | 46.4 | 600 | 0 |
| 2026-09-16 | 44.6 | 44.6 | 44.6 | 44.6 | 14,400 | 0 |
| 2026-09-15 | 46.9 | 46.9 | 46.9 | 46.9 | 600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SYNOPTICS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SYNOPTICS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._