# Syngene International Ltd (SYNGENE)

NSE equity · series EQ · Labs & Life Sciences Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹361.3 |
| Change | -4 (-1.09%) |
| Open / High / Low | 365.3 / 365.3 / 353.3 |
| Volume | 5,30,462 |
| Delivery | 53.88% |
| VWAP | 358.87 |
| 52-week high / low | 663.85 / 361.3 |
| From 52-week high | -45.58% |
| Market cap | ₹21,847.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.01% | -10.14% | -16.28% | -8.85% | -42.80% | -55.07% | -41.29% | -44.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 365.3 | 365.3 | 353.3 | 361.3 | 5,30,462 | 53.88 |
| 2026-09-30 | 367.2 | 373.3 | 363.1 | 365.3 | 3,45,192 | 58.31 |
| 2026-09-29 | 376 | 376.95 | 365 | 367.2 | 5,82,282 | 48.2 |
| 2026-09-28 | 380 | 380 | 374 | 376 | 2,71,472 | 57.84 |
| 2026-09-25 | 380.35 | 381.85 | 376.95 | 378.7 | 1,77,820 | 52.75 |
| 2026-09-24 | 380 | 384.9 | 378.1 | 380.35 | 2,30,354 | 45.53 |
| 2026-09-23 | 379.4 | 386.85 | 375.15 | 381.85 | 3,69,046 | 39.18 |
| 2026-09-22 | 385.15 | 385.85 | 373.6 | 377.5 | 4,22,362 | 47.38 |
| 2026-09-21 | 369.95 | 387.05 | 360.4 | 385.15 | 36,22,808 | 44.47 |
| 2026-09-18 | 379.1 | 384 | 366.65 | 369.05 | 24,98,133 | 68.16 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SYNGENE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SYNGENE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._