# Syncom Formulations (India) Ltd (SYNCOMF)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹23.96 |
| Change | -1.12 (-4.47%) |
| Open / High / Low | 25.1 / 25.1 / 22.68 |
| Volume | 4,43,87,615 |
| Delivery | 24.24% |
| VWAP | 23.88 |
| 52-week high / low | 26.18 / 10.3 |
| From 52-week high | -8.48% |
| Market cap | ₹1,122.36 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +19.62% | +19.38% | +66.50% | +114.50% | +46.01% | +185.24% | — | +68.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25.1 | 25.1 | 22.68 | 23.96 | 4,43,87,615 | 24.24 |
| 2026-09-30 | 27.49 | 27.49 | 24.5 | 25.08 | 9,95,77,808 | 16.58 |
| 2026-09-29 | 22.46 | 26.64 | 22.03 | 26.18 | 23,71,86,557 | 10.06 |
| 2026-09-28 | 20.17 | 23.42 | 20.17 | 22.2 | 8,24,54,897 | 16.1 |
| 2026-09-25 | 20.13 | 20.4 | 19.61 | 20.05 | 71,05,116 | 21.68 |
| 2026-09-24 | 20.01 | 20.75 | 19.8 | 20.03 | 1,20,34,163 | 22.43 |
| 2026-09-23 | 20.57 | 20.67 | 19.8 | 20.01 | 52,93,142 | 42.52 |
| 2026-09-22 | 19.87 | 21 | 19.87 | 20.4 | 98,28,587 | 39.81 |
| 2026-09-21 | 20.04 | 20.5 | 19.62 | 19.85 | 60,29,044 | 47.17 |
| 2026-09-18 | 18.8 | 20.25 | 18.8 | 20.04 | 1,02,60,532 | 31.82 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SYNCOMF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SYNCOMF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._