# Symphony Ltd (SYMPHONY)

NSE equity · series EQ · Home Electronics & Appliances · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹571.7 |
| Change | -10.75 (-1.85%) |
| Open / High / Low | 581.35 / 583 / 565.2 |
| Volume | 41,980 |
| Delivery | 47.37% |
| VWAP | 572.31 |
| 52-week high / low | 957.75 / 567.75 |
| From 52-week high | -40.31% |
| Market cap | ₹5,837.07 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.87% | -0.47% | -17.18% | -21.04% | -37.35% | -35.03% | -46.32% | -35.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 581.35 | 583 | 565.2 | 571.7 | 41,980 | 47.37 |
| 2026-09-30 | 580.15 | 590 | 576.1 | 582.45 | 18,960 | 47.08 |
| 2026-09-29 | 586 | 589.85 | 574.6 | 580.4 | 41,970 | 49.4 |
| 2026-09-28 | 591 | 623.3 | 578.05 | 585.95 | 1,81,193 | 16.35 |
| 2026-09-25 | 577.1 | 593.15 | 574.15 | 588.8 | 37,195 | 42.82 |
| 2026-09-24 | 584.25 | 589.1 | 570 | 576.7 | 57,959 | 60.15 |
| 2026-09-23 | 594 | 596 | 586 | 592.6 | 39,027 | 51.78 |
| 2026-09-22 | 597.8 | 598.05 | 589.1 | 590.55 | 22,943 | 57.64 |
| 2026-09-21 | 595.3 | 599 | 590.05 | 597.8 | 46,973 | 40.36 |
| 2026-09-18 | 581.8 | 604.8 | 580.1 | 598.65 | 71,400 | 50.51 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SYMPHONY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SYMPHONY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._