# SYMBIOTEC (SYMBIOTEC)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,198 |
| Change | 21.25 (+1.81%) |
| Open / High / Low | 1,194 / 1,246 / 1,161.1 |
| Volume | 37,13,662 |
| Delivery | 21.83% |
| VWAP | 1,206.63 |
| 52-week high / low | 1,198 / 1,003.35 |
| From 52-week high | 0.00% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +16.99% | +9.14% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,194 | 1,246 | 1,161.1 | 1,198 | 37,13,662 | 21.83 |
| 2026-09-30 | 1,158 | 1,196.8 | 1,138.2 | 1,176.75 | 20,16,189 | 35.85 |
| 2026-09-29 | 1,051 | 1,149.85 | 1,045.05 | 1,144.2 | 28,87,817 | 21.38 |
| 2026-09-28 | 1,001.05 | 1,074.95 | 1,001 | 1,055.75 | 17,00,556 | 27 |
| 2026-09-25 | 1,023 | 1,027.85 | 985.5 | 1,003.35 | 6,75,920 | 45.67 |
| 2026-09-24 | 1,061.05 | 1,078.2 | 1,015.1 | 1,024.05 | 5,46,818 | 46.72 |
| 2026-09-23 | 1,127 | 1,128.2 | 1,051.65 | 1,062 | 14,44,410 | 33.56 |
| 2026-09-22 | 1,099 | 1,188 | 1,095 | 1,120.9 | 21,82,137 | 28.52 |
| 2026-09-21 | 1,104.7 | 1,171 | 1,104.7 | 1,156.05 | 13,02,847 | 35.7 |
| 2026-09-18 | 1,050 | 1,106.9 | 1,048 | 1,095.1 | 10,99,366 | 35.84 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SYMBIOTEC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SYMBIOTEC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._