# Sylvan Plyboard (India) Ltd (SYLVANPLY)

NSE sme-equity · series SM · Wood Products · Small Cap

Data as of **2026-09-21**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹52 |
| Change | 0 (0.00%) |
| Open / High / Low | 52 / 52 / 52 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 52 |
| 52-week high / low | 73 / 40 |
| From 52-week high | -28.77% |
| Market cap | ₹105.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.89% | +5.48% | -0.48% | +15.43% | -25.71% | — | — | -10.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-21 | 52 | 52 | 52 | 52 | 2,000 | 0 |
| 2026-09-15 | 50.4 | 52 | 50.35 | 52 | 6,000 | 0 |
| 2026-09-11 | 53 | 53 | 53 | 53 | 2,000 | 0 |
| 2026-09-08 | 55.5 | 55.5 | 55.5 | 55.5 | 2,000 | 0 |
| 2026-09-04 | 55.55 | 55.55 | 55.55 | 55.55 | 4,000 | 0 |
| 2026-09-01 | 53.05 | 53.05 | 53.05 | 53.05 | 4,000 | 0 |
| 2026-08-31 | 57 | 57 | 55.8 | 55.8 | 4,000 | 0 |
| 2026-08-28 | 56 | 58.7 | 56 | 58.7 | 10,000 | 0 |
| 2026-08-27 | 56.7 | 56.7 | 56 | 56 | 4,000 | 0 |
| 2026-08-26 | 53.95 | 54 | 53.95 | 54 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SYLVANPLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SYLVANPLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._