# Sterling and Wilson Renewable Energy Ltd (SWSOLAR)

NSE equity · series EQ · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹164.82 |
| Change | -6.36 (-3.72%) |
| Open / High / Low | 169.88 / 170.61 / 163.02 |
| Volume | 13,63,945 |
| Delivery | 43.95% |
| VWAP | 166.21 |
| 52-week high / low | 249.99 / 148.88 |
| From 52-week high | -34.07% |
| Market cap | ₹4,318.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.06% | -12.06% | -33.40% | +0.75% | -32.71% | -54.27% | -59.20% | -23.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 169.88 | 170.61 | 163.02 | 164.82 | 13,63,945 | 43.95 |
| 2026-09-30 | 170.75 | 177.6 | 170.1 | 171.18 | 11,16,546 | 44.11 |
| 2026-09-29 | 170.1 | 171.63 | 168.2 | 171.08 | 7,08,082 | 39.99 |
| 2026-09-28 | 175.52 | 175.91 | 169.5 | 170.74 | 9,02,418 | 53 |
| 2026-09-25 | 176 | 177.9 | 175.52 | 176.65 | 5,32,217 | 38.51 |
| 2026-09-24 | 179.01 | 179.21 | 176.51 | 177.34 | 6,56,330 | 45.3 |
| 2026-09-23 | 179.26 | 181.8 | 178.22 | 180.76 | 13,33,410 | 43.64 |
| 2026-09-22 | 178.89 | 186.66 | 176.1 | 178.42 | 57,52,741 | 14.37 |
| 2026-09-21 | 175.4 | 176.34 | 172.21 | 173.27 | 9,72,340 | 49.78 |
| 2026-09-18 | 180 | 180.97 | 174.4 | 176.06 | 12,09,329 | 61.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SWSOLAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SWSOLAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._