# Swiss Military Consumer Goods Ltd (SWISSMLTRY)

NSE equity · series BE · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.95 |
| Change | 0.07 (+0.50%) |
| Open / High / Low | 14 / 14.18 / 13.85 |
| Volume | 62,623 |
| Delivery | 0% |
| VWAP | 13.96 |
| 52-week high / low | 17.74 / 13.36 |
| From 52-week high | -21.36% |
| Market cap | ₹388.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.78% | -12.43% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14 | 14.18 | 13.85 | 13.95 | 62,623 | 0 |
| 2026-09-30 | 14.23 | 14.28 | 13.75 | 13.88 | 53,388 | 0 |
| 2026-09-29 | 14.25 | 14.25 | 13.8 | 13.95 | 65,877 | 0 |
| 2026-09-28 | 14.2 | 14.49 | 13.9 | 14.01 | 1,21,392 | 0 |
| 2026-09-25 | 14.38 | 14.7 | 14.01 | 14.41 | 48,469 | 0 |
| 2026-09-24 | 14.4 | 14.45 | 13.9 | 14.06 | 90,007 | 0 |
| 2026-09-23 | 14.5 | 14.6 | 13.9 | 14.03 | 1,20,242 | 0 |
| 2026-09-22 | 14.34 | 14.69 | 13.93 | 14.39 | 1,07,210 | 0 |
| 2026-09-21 | 14.6 | 15.08 | 14.21 | 14.34 | 1,12,884 | 0 |
| 2026-09-18 | 14.95 | 15.39 | 14.51 | 14.78 | 58,881 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SWISSMLTRY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SWISSMLTRY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._