# Swiggy Ltd (SWIGGY)

NSE equity · series EQ · Online Services · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹238 |
| Change | -12.1 (-4.84%) |
| Open / High / Low | 248.45 / 249.1 / 235.5 |
| Volume | 1,37,85,398 |
| Delivery | 44.9% |
| VWAP | 240.68 |
| 52-week high / low | 448.4 / 238 |
| From 52-week high | -46.92% |
| Market cap | ₹80,945.44 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.01% | -13.45% | -3.64% | -10.29% | -43.03% | — | — | -38.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 248.45 | 249.1 | 235.5 | 238 | 1,37,85,398 | 44.9 |
| 2026-09-30 | 255.95 | 257 | 250 | 250.1 | 91,25,415 | 43.36 |
| 2026-09-29 | 255.5 | 255.95 | 251 | 253.7 | 1,36,19,762 | 49.83 |
| 2026-09-28 | 266 | 266.05 | 255.15 | 256 | 1,14,65,546 | 47.13 |
| 2026-09-25 | 268.9 | 268.95 | 261.4 | 264.85 | 95,96,392 | 34.24 |
| 2026-09-24 | 275.7 | 276.6 | 265.6 | 267.45 | 1,56,64,085 | 46.44 |
| 2026-09-23 | 284.3 | 289.65 | 276.65 | 278.5 | 1,87,48,823 | 46.58 |
| 2026-09-22 | 273 | 284.25 | 272.8 | 284.05 | 3,26,04,564 | 59.9 |
| 2026-09-21 | 276.4 | 281.85 | 271.15 | 272.7 | 2,03,54,755 | 55.06 |
| 2026-09-18 | 277 | 280 | 273.05 | 273.05 | 2,01,40,282 | 73.43 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SWIGGY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SWIGGY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._