# Swelect Energy Systems Ltd (SWELECTES)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹592.9 |
| Change | -5 (-0.84%) |
| Open / High / Low | 595 / 600.65 / 577.05 |
| Volume | 32,383 |
| Delivery | 42.57% |
| VWAP | 589.15 |
| 52-week high / low | 934.25 / 496.45 |
| From 52-week high | -36.54% |
| Market cap | ₹788.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.56% | +0.74% | -6.16% | +11.44% | -33.77% | -4.68% | +170.85% | -4.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 595 | 600.65 | 577.05 | 592.9 | 32,383 | 42.57 |
| 2026-09-30 | 586.95 | 616.65 | 580 | 597.9 | 44,503 | 40.47 |
| 2026-09-29 | 592.15 | 592.15 | 572 | 582.65 | 7,730 | 50.74 |
| 2026-09-28 | 589 | 622 | 585 | 590.4 | 52,074 | 34.53 |
| 2026-09-25 | 573.95 | 614.7 | 565 | 587 | 72,324 | 35.54 |
| 2026-09-24 | 575.9 | 587 | 555 | 561.65 | 15,162 | 30.1 |
| 2026-09-23 | 560.05 | 589 | 560 | 581.85 | 10,914 | 54.25 |
| 2026-09-22 | 573.8 | 574 | 559.8 | 564.95 | 4,248 | 67.68 |
| 2026-09-21 | 558.35 | 578 | 556.05 | 572.6 | 6,196 | 69.79 |
| 2026-09-18 | 560 | 560 | 550 | 556.8 | 8,473 | 59.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SWELECTES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SWELECTES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._