# Swastik Pipe Ltd (SWASTIK)

NSE sme-equity · series ST · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹19 |
| Change | -0.5 (-2.56%) |
| Open / High / Low | 19.75 / 19.75 / 19 |
| Volume | 3,600 |
| Delivery | 0% |
| VWAP | 19.43 |
| 52-week high / low | 31.7 / 13 |
| From 52-week high | -40.06% |
| Market cap | ₹45.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.04% | -9.52% | +23.38% | +25.41% | -36.45% | -81.15% | — | -19.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19.75 | 19.75 | 19 | 19 | 3,600 | 0 |
| 2026-09-30 | 20 | 20 | 19.5 | 19.5 | 2,400 | 0 |
| 2026-09-29 | 20.45 | 20.45 | 19.75 | 19.75 | 3,600 | 0 |
| 2026-09-28 | 19.5 | 19.5 | 19.5 | 19.5 | 3,600 | 0 |
| 2026-09-25 | 18.6 | 18.6 | 18.6 | 18.6 | 1,200 | 0 |
| 2026-09-22 | 17.75 | 17.75 | 17.75 | 17.75 | 2,400 | 0 |
| 2026-09-21 | 16.95 | 16.95 | 16.95 | 16.95 | 1,200 | 0 |
| 2026-09-18 | 16.9 | 16.9 | 16.55 | 16.6 | 6,000 | 0 |
| 2026-09-17 | 15.9 | 16.4 | 15.25 | 16.4 | 7,200 | 0 |
| 2026-09-16 | 15.85 | 15.9 | 15.85 | 15.9 | 2,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SWASTIK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SWASTIK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._