# Swarnsarita Jewels India Ltd (SWARNSAR)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38.44 |
| Change | -1.52 (-3.80%) |
| Open / High / Low | 38.03 / 40 / 38 |
| Volume | 7,288 |
| Delivery | 71.32% |
| VWAP | 38.51 |
| 52-week high / low | 42.04 / 33.98 |
| From 52-week high | -8.56% |
| Market cap | ₹78.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.56% | +10.40% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 38.03 | 40 | 38 | 38.44 | 7,288 | 71.32 |
| 2026-09-30 | 41.29 | 41.94 | 39.1 | 39.96 | 3,258 | 70.32 |
| 2026-09-29 | 38.6 | 43.9 | 38 | 41.29 | 13,331 | 87.71 |
| 2026-09-28 | 42.85 | 43.27 | 39 | 40.18 | 13,314 | 84.57 |
| 2026-09-25 | 43.5 | 43.5 | 40.2 | 41.68 | 10,276 | 97.65 |
| 2026-09-24 | 42.04 | 44.15 | 41 | 42.04 | 45,191 | 79.1 |
| 2026-09-23 | 38.21 | 44.5 | 38.21 | 42.04 | 36,942 | 91.03 |
| 2026-09-22 | 37.81 | 40.4 | 36.55 | 39.69 | 54,675 | 79.88 |
| 2026-09-21 | 40 | 40 | 36.31 | 37.07 | 8,227 | 79.38 |
| 2026-09-18 | 38.72 | 38.98 | 37.66 | 38.96 | 862 | 98.96 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SWARNSAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SWARNSAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._