# Swaraj Engines Ltd (SWARAJENG)

NSE equity · series EQ · Tractors · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,542.7 |
| Change | -3.5 (-0.10%) |
| Open / High / Low | 3,536.5 / 3,588.8 / 3,507.3 |
| Volume | 11,335 |
| Delivery | 59.66% |
| VWAP | 3,544.09 |
| 52-week high / low | 4,361.1 / 3,308.9 |
| From 52-week high | -18.77% |
| Market cap | ₹4,213.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.17% | +0.14% | -12.28% | +3.55% | -14.21% | +77.80% | +114.13% | -0.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,536.5 | 3,588.8 | 3,507.3 | 3,542.7 | 11,335 | 59.66 |
| 2026-09-30 | 3,550 | 3,583.6 | 3,501 | 3,546.2 | 4,835 | 67.69 |
| 2026-09-29 | 3,552.5 | 3,561.8 | 3,527 | 3,548.2 | 5,922 | 66.6 |
| 2026-09-28 | 3,526 | 3,596.7 | 3,506 | 3,552.5 | 12,522 | 62.59 |
| 2026-09-25 | 3,525 | 3,559.6 | 3,525 | 3,545.7 | 4,651 | 58.68 |
| 2026-09-24 | 3,558.7 | 3,565.6 | 3,528 | 3,548.6 | 7,958 | 60.28 |
| 2026-09-23 | 3,557 | 3,581.9 | 3,550 | 3,559.3 | 4,678 | 59.94 |
| 2026-09-22 | 3,572.4 | 3,594.7 | 3,542 | 3,556 | 5,088 | 65.64 |
| 2026-09-21 | 3,629 | 3,629 | 3,558.2 | 3,572.4 | 4,769 | 56.36 |
| 2026-09-18 | 3,552.4 | 3,635 | 3,542.1 | 3,625.1 | 6,970 | 61.46 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SWARAJENG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SWARAJENG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._