# Swaraj Suiting Ltd (SWARAJ)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹377.55 |
| Change | -11.05 (-2.84%) |
| Open / High / Low | 395 / 395 / 374 |
| Volume | 38,533 |
| Delivery | 0% |
| VWAP | 383.02 |
| 52-week high / low | 388.6 / 162.2 |
| From 52-week high | -2.84% |
| Market cap | ₹527.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +17.07% | +5.18% | +27.59% | +36.82% | +127.51% | +292.26% | — | +56.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 395 | 395 | 374 | 377.55 | 38,533 | 0 |
| 2026-09-30 | 379 | 391.85 | 365 | 388.6 | 66,614 | 0 |
| 2026-09-29 | 358 | 373.2 | 350.1 | 373.2 | 99,000 | 0 |
| 2026-09-28 | 355.5 | 355.5 | 340.2 | 355.45 | 2,93,116 | 0 |
| 2026-09-25 | 338 | 338.6 | 338 | 338.6 | 1,01,892 | 0 |
| 2026-09-24 | 322.5 | 322.5 | 308.1 | 322.5 | 1,15,951 | 0 |
| 2026-09-23 | 290.05 | 307.15 | 290.05 | 307.15 | 1,02,638 | 0 |
| 2026-09-22 | 279 | 301 | 278.95 | 292.55 | 3,45,708 | 0 |
| 2026-09-21 | 260.1 | 286.7 | 260.1 | 286.7 | 7,13,054 | 0 |
| 2026-09-18 | 273.05 | 287 | 273.05 | 273.05 | 4,04,231 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SWARAJ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SWARAJ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._