# Swan Defence and Heavy Industries Ltd (SWANDEF)

NSE equity · series BE · Shipbuilding · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,718.2 |
| Change | -38.4 (-1.39%) |
| Open / High / Low | 2,756.6 / 2,756.6 / 2,625.1 |
| Volume | 22,327 |
| Delivery | 0% |
| VWAP | 2,708.09 |
| 52-week high / low | 2,776.2 / 636.2 |
| From 52-week high | -2.09% |
| Market cap | ₹9,211.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.06% | +12.61% | +20.52% | +71.54% | +348.58% | — | — | +95.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,756.6 | 2,756.6 | 2,625.1 | 2,718.2 | 22,327 | 0 |
| 2026-09-30 | 2,715 | 2,791.2 | 2,663 | 2,756.6 | 19,651 | 0 |
| 2026-09-29 | 2,631 | 2,750 | 2,575 | 2,704.4 | 9,537 | 0 |
| 2026-09-28 | 2,650 | 2,739.8 | 2,592.2 | 2,631.3 | 6,744 | 0 |
| 2026-09-25 | 2,709 | 2,780 | 2,610 | 2,679.7 | 12,520 | 0 |
| 2026-09-24 | 2,763.5 | 2,790 | 2,637.4 | 2,716.6 | 15,105 | 0 |
| 2026-09-23 | 2,769.9 | 2,804.9 | 2,720 | 2,776.2 | 36,316 | 0 |
| 2026-09-22 | 2,646 | 2,769.9 | 2,645.6 | 2,722 | 26,576 | 0 |
| 2026-09-21 | 2,746 | 2,750 | 2,671 | 2,713.4 | 9,627 | 0 |
| 2026-09-18 | 2,720.8 | 2,764 | 2,660 | 2,746.4 | 30,702 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SWANDEF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SWANDEF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._