# Swan Corp Ltd (SWANCORP)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹272.8 |
| Change | -7.4 (-2.64%) |
| Open / High / Low | 277.5 / 279.45 / 267.95 |
| Volume | 7,31,886 |
| Delivery | 30.17% |
| VWAP | 272.89 |
| 52-week high / low | 480.3 / 272.8 |
| From 52-week high | -43.20% |
| Market cap | ₹12,851.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.43% | -5.74% | -13.20% | -15.25% | -41.16% | -5.21% | +114.21% | -41.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 277.5 | 279.45 | 267.95 | 272.8 | 7,31,886 | 30.17 |
| 2026-09-30 | 283.95 | 288.7 | 279.4 | 280.2 | 9,19,733 | 45.69 |
| 2026-09-29 | 288.75 | 289.5 | 282.5 | 284.05 | 5,42,922 | 32.85 |
| 2026-09-28 | 293 | 294.7 | 288.6 | 289.7 | 5,38,365 | 28.14 |
| 2026-09-25 | 296 | 298 | 292.85 | 294.85 | 5,05,644 | 20.39 |
| 2026-09-24 | 297.7 | 299.65 | 293.4 | 294.7 | 6,28,548 | 33.65 |
| 2026-09-23 | 302.15 | 304.95 | 299.1 | 300.05 | 7,75,263 | 27.03 |
| 2026-09-22 | 303 | 311 | 301 | 302.75 | 11,16,225 | 28.17 |
| 2026-09-21 | 294.7 | 306.7 | 291.2 | 302.2 | 14,84,157 | 27.61 |
| 2026-09-18 | 287.8 | 297 | 287.3 | 294.95 | 14,12,160 | 31.01 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SWANCORP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SWANCORP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._